DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U123 /
| 7/11/2024 9:34:43 PM | Chg. +0.040 | Volume | Bid8:19:46 AM | Ask8:19:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.04% | 0 Turnover: 0.000 |
98.180Bid Size: 50,000 | 98.380Ask Size: 50,000 | 98.590 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:43 PM | 97.930 | 0 |
| 7/11/2024 | 8:34:44 PM | 97.930 | 0 |
| 7/11/2024 | 7:35:08 PM | 97.900 | 0 |
| 7/11/2024 | 6:34:17 PM | 97.930 | 0 |
| 7/11/2024 | 4:34:19 PM | 98.150 | 0 |
| 7/11/2024 | 3:34:42 PM | 98.250 | 0 |
| 7/11/2024 | 2:34:37 PM | 98.480 | 0 |
| 7/11/2024 | 1:34:27 PM | 98.470 | 0 |
| 7/11/2024 | 12:34:19 PM | 98.440 | 0 |
| 7/11/2024 | 11:34:19 AM | 98.540 | 0 |
| 7/11/2024 | 10:34:46 AM | 98.590 | 0 |
| 7/11/2024 | 9:34:19 AM | 98.390 | 0 |
| 7/11/2024 | 8:34:17 AM | 98.110 | 0 |
All quotes in EUR
