| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:13 PM | 93.850 | 0 |
| 2024-08-07 | 6:34:24 PM | 93.910 | 0 |
| 2024-08-07 | 4:34:50 PM | 94.080 | 0 |
| 2024-08-07 | 3:34:28 PM | 94.070 | 0 |
| 2024-08-07 | 2:34:20 PM | 93.880 | 0 |
| 2024-08-07 | 1:34:21 PM | 93.850 | 0 |
| 2024-08-07 | 12:34:26 PM | 93.740 | 0 |
| 2024-08-07 | 11:34:43 AM | 93.560 | 0 |
| 2024-08-07 | 10:34:18 AM | 93.360 | 0 |
| 2024-08-07 | 9:34:27 AM | 93.170 | 0 |
| 2024-08-07 | 8:34:14 AM | 93.150 | 0 |
| 2024-08-06 | 9:34:42 PM | 92.860 | 0 |
| 2024-08-06 | 8:34:40 PM | 92.860 | 0 |