| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:21 PM | 92.740 | 0 |
| 2024-08-05 | 6:34:44 PM | 92.650 | 0 |
| 2024-08-05 | 4:34:46 PM | 92.970 | 0 |
| 2024-08-05 | 3:34:51 PM | 92.440 | 0 |
| 2024-08-05 | 2:34:41 PM | 92.130 | 0 |
| 2024-08-05 | 1:34:45 PM | 92.780 | 0 |
| 2024-08-05 | 12:34:22 PM | 93.050 | 0 |
| 2024-08-05 | 11:34:49 AM | 92.940 | 0 |
| 2024-08-05 | 10:34:39 AM | 92.860 | 0 |
| 2024-08-05 | 9:34:43 AM | 93.010 | 0 |
| 2024-08-05 | 8:34:17 AM | 91.840 | 0 |