DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U123 /
| 2024-07-11 9:34:43 PM | Chg. +0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.04% | 0 Turnover: 0.000 |
97.820Bid Size: 10,000 | 98.320Ask Size: 10,000 | 98.590 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:43 PM | 97.930 | 0 |
| 2024-07-11 | 8:34:44 PM | 97.930 | 0 |
| 2024-07-11 | 7:35:08 PM | 97.900 | 0 |
| 2024-07-11 | 6:34:17 PM | 97.930 | 0 |
| 2024-07-11 | 4:34:19 PM | 98.150 | 0 |
| 2024-07-11 | 3:34:42 PM | 98.250 | 0 |
| 2024-07-11 | 2:34:37 PM | 98.480 | 0 |
| 2024-07-11 | 1:34:27 PM | 98.470 | 0 |
| 2024-07-11 | 12:34:19 PM | 98.440 | 0 |
| 2024-07-11 | 11:34:19 AM | 98.540 | 0 |
| 2024-07-11 | 10:34:46 AM | 98.590 | 0 |
| 2024-07-11 | 9:34:19 AM | 98.390 | 0 |
| 2024-07-11 | 8:34:17 AM | 98.110 | 0 |
All quotes in EUR
