DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U123 /
| 08/08/2024 19:35:19 | Chg. +0.330 | Volume | Bid19:39:38 | Ask19:39:38 | High | Low |
|---|---|---|---|---|---|---|
| 94.090EUR | +0.35% | 0 Turnover: 0.000 |
94.090Bid Size: 50,000 | 94.490Ask Size: 50,000 | 94.970 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:19 | 94.090 | 0 |
| 08/08/2024 | 18:34:17 | 94.030 | 0 |
| 08/08/2024 | 16:34:38 | 94.300 | 0 |
| 08/08/2024 | 15:34:25 | 94.350 | 0 |
| 08/08/2024 | 14:34:44 | 94.030 | 0 |
| 08/08/2024 | 13:34:19 | 93.970 | 0 |
| 08/08/2024 | 12:34:47 | 94.080 | 0 |
| 08/08/2024 | 11:34:33 | 94.000 | 0 |
| 08/08/2024 | 10:34:21 | 94.090 | 0 |
| 08/08/2024 | 09:34:38 | 94.040 | 0 |
| 08/08/2024 | 08:34:15 | 94.970 | 0 |
| 07/08/2024 | 21:34:15 | 93.760 | 0 |
| 07/08/2024 | 20:34:19 | 93.700 | 0 |
All quotes in EUR
