DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
| 7/26/2024 7:35:13 PM | Chg. +0.460 | Volume | Bid7:48:34 PM | Ask7:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,038.110EUR | +0.04% | 0 Turnover: 0.000 |
1,038.100Bid Size: 20 | 1,058.100Ask Size: 20 | 1,043.080 | 1,038.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:13 PM | 1,038.110 | 0 |
| 7/26/2024 | 6:34:24 PM | 1,038.120 | 0 |
| 7/26/2024 | 4:34:35 PM | 1,043.080 | 0 |
| 7/26/2024 | 3:34:48 PM | 1,043.020 | 0 |
| 7/26/2024 | 2:34:41 PM | 1,043.000 | 0 |
| 7/26/2024 | 1:34:23 PM | 1,043.000 | 0 |
| 7/26/2024 | 12:34:49 PM | 1,042.980 | 0 |
| 7/26/2024 | 11:34:27 AM | 1,042.900 | 0 |
| 7/26/2024 | 10:34:41 AM | 1,042.920 | 0 |
| 7/26/2024 | 9:34:44 AM | 1,042.920 | 0 |
| 7/25/2024 | 7:35:28 PM | 1,037.650 | 0 |
| 7/25/2024 | 6:34:29 PM | 1,037.660 | 0 |
| 7/25/2024 | 4:34:49 PM | 1,042.710 | 0 |
All quotes in EUR
