| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:34:48 PM | 1,039.560 | 0 |
| 2024-07-03 | 11:34:17 AM | 1,039.550 | 0 |
| 2024-07-03 | 10:34:42 AM | 1,039.490 | 0 |
| 2024-07-03 | 9:34:44 AM | 1,039.320 | 0 |
| 2024-07-02 | 7:35:17 PM | 1,034.290 | 0 |
| 2024-07-02 | 6:34:27 PM | 1,034.320 | 0 |
| 2024-07-02 | 4:34:42 PM | 1,039.290 | 0 |
| 2024-07-02 | 3:34:27 PM | 1,039.070 | 0 |
| 2024-07-02 | 2:34:12 PM | 1,039.110 | 0 |
| 2024-07-02 | 1:34:21 PM | 1,039.060 | 0 |
| 2024-07-02 | 12:34:29 PM | 1,039.040 | 0 |
| 2024-07-02 | 11:34:19 AM | 1,039.760 | 0 |
| 2024-07-02 | 10:34:47 AM | 1,039.870 | 0 |