| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 15:34:31 | 1.040,180 | 0 |
| 04.07.2024 | 14:34:44 | 1.040,160 | 0 |
| 04.07.2024 | 13:34:42 | 1.040,170 | 0 |
| 04.07.2024 | 12:34:22 | 1.040,160 | 0 |
| 04.07.2024 | 11:34:17 | 1.040,160 | 0 |
| 04.07.2024 | 10:34:30 | 1.040,100 | 0 |
| 04.07.2024 | 09:34:41 | 1.039,880 | 0 |
| 03.07.2024 | 19:35:07 | 1.034,540 | 0 |
| 03.07.2024 | 18:34:24 | 1.034,540 | 0 |
| 03.07.2024 | 16:34:45 | 1.039,460 | 0 |
| 03.07.2024 | 15:34:42 | 1.039,540 | 0 |
| 03.07.2024 | 14:34:37 | 1.039,520 | 0 |
| 03.07.2024 | 13:34:40 | 1.039,550 | 0 |