DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
| 8/30/2024 7:35:21 PM | Chg. +0.020 | Volume | Bid7:54:32 PM | Ask7:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,045.420EUR | 0.00% | 0 Turnover: 0.000 |
1,045.440Bid Size: 20 | 1,065.440Ask Size: 20 | 1,050.530 | 1,045.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:21 PM | 1,045.420 | 0 |
| 8/30/2024 | 6:34:24 PM | 1,045.410 | 0 |
| 8/30/2024 | 4:34:33 PM | 1,050.420 | 0 |
| 8/30/2024 | 3:34:40 PM | 1,050.430 | 0 |
| 8/30/2024 | 2:34:20 PM | 1,050.440 | 0 |
| 8/30/2024 | 1:34:23 PM | 1,050.460 | 0 |
| 8/30/2024 | 12:34:24 PM | 1,050.460 | 0 |
| 8/30/2024 | 11:34:15 AM | 1,050.470 | 0 |
| 8/30/2024 | 10:34:41 AM | 1,050.480 | 0 |
| 8/30/2024 | 9:34:24 AM | 1,050.530 | 0 |
| 8/29/2024 | 7:35:03 PM | 1,045.400 | 0 |
| 8/29/2024 | 6:34:25 PM | 1,045.390 | 0 |
| 8/29/2024 | 4:34:48 PM | 1,050.410 | 0 |
All quotes in EUR
