DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
| 30/08/2024 19:35:21 | Chg. +0.020 | Volume | Bid19:54:32 | Ask19:54:32 | High | Low |
|---|---|---|---|---|---|---|
| 1,045.420EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,050.530 | 1,045.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:21 | 1,045.420 | 0 |
| 30/08/2024 | 18:34:24 | 1,045.410 | 0 |
| 30/08/2024 | 16:34:33 | 1,050.420 | 0 |
| 30/08/2024 | 15:34:40 | 1,050.430 | 0 |
| 30/08/2024 | 14:34:20 | 1,050.440 | 0 |
| 30/08/2024 | 13:34:23 | 1,050.460 | 0 |
| 30/08/2024 | 12:34:24 | 1,050.460 | 0 |
| 30/08/2024 | 11:34:15 | 1,050.470 | 0 |
| 30/08/2024 | 10:34:41 | 1,050.480 | 0 |
| 30/08/2024 | 09:34:24 | 1,050.530 | 0 |
| 29/08/2024 | 19:35:03 | 1,045.400 | 0 |
| 29/08/2024 | 18:34:25 | 1,045.390 | 0 |
| 29/08/2024 | 16:34:48 | 1,050.410 | 0 |
All quotes in EUR
