DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ63GB3 /
| 7/30/2024 9:34:16 PM | Chg. +0.050 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.05% | 0 Turnover: 0.000 |
100.780Bid Size: 5,000 | 101.280Ask Size: 5,000 | 100.830 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:16 PM | 100.780 | 0 |
| 7/30/2024 | 8:34:15 PM | 100.760 | 0 |
| 7/30/2024 | 7:35:15 PM | 100.780 | 0 |
| 7/30/2024 | 6:34:38 PM | 100.770 | 0 |
| 7/30/2024 | 4:34:47 PM | 100.800 | 0 |
| 7/30/2024 | 3:34:44 PM | 100.830 | 0 |
| 7/30/2024 | 2:34:39 PM | 100.800 | 0 |
| 7/30/2024 | 1:34:40 PM | 100.800 | 0 |
| 7/30/2024 | 12:34:41 PM | 100.770 | 0 |
| 7/30/2024 | 11:34:21 AM | 100.760 | 0 |
| 7/30/2024 | 10:34:42 AM | 100.760 | 0 |
| 7/30/2024 | 9:34:37 AM | 100.820 | 0 |
| 7/29/2024 | 9:34:20 PM | 100.730 | 0 |
All quotes in EUR
