| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:24 PM | 100.730 | 0 |
| 2024-07-29 | 7:35:28 PM | 100.730 | 0 |
| 2024-07-29 | 6:34:26 PM | 100.730 | 0 |
| 2024-07-29 | 4:34:38 PM | 100.740 | 0 |
| 2024-07-29 | 3:34:42 PM | 100.790 | 0 |
| 2024-07-29 | 2:34:24 PM | 100.830 | 0 |
| 2024-07-29 | 1:34:25 PM | 100.790 | 0 |
| 2024-07-29 | 12:34:20 PM | 100.920 | 0 |
| 2024-07-29 | 11:34:22 AM | 100.820 | 0 |
| 2024-07-29 | 10:34:38 AM | 100.810 | 0 |
| 2024-07-29 | 9:34:23 AM | 100.800 | 0 |
| 2024-07-26 | 9:34:35 PM | 100.610 | 0 |
| 2024-07-26 | 8:34:33 PM | 100.590 | 0 |