| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:20 PM | 100.730 | 0 |
| 2024-08-12 | 6:34:20 PM | 100.710 | 0 |
| 2024-08-12 | 4:34:27 PM | 100.710 | 0 |
| 2024-08-12 | 3:34:28 PM | 100.690 | 0 |
| 2024-08-12 | 2:34:45 PM | 100.690 | 0 |
| 2024-08-12 | 1:34:45 PM | 100.690 | 0 |
| 2024-08-12 | 12:34:35 PM | 100.680 | 0 |
| 2024-08-12 | 11:34:43 AM | 100.660 | 0 |
| 2024-08-12 | 10:34:38 AM | 100.680 | 0 |
| 2024-08-12 | 9:34:25 AM | 100.630 | 0 |