DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ63GB3 /
| 2024-07-30 4:34:47 PM | Chg. +0.070 | Volume | Bid5:45:54 PM | Ask5:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.07% | 0 Turnover: 0.000 |
100.780Bid Size: 15,000 | 101.180Ask Size: 15,000 | 100.830 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:47 PM | 100.800 | 0 |
| 2024-07-30 | 3:34:44 PM | 100.830 | 0 |
| 2024-07-30 | 2:34:39 PM | 100.800 | 0 |
| 2024-07-30 | 1:34:40 PM | 100.800 | 0 |
| 2024-07-30 | 12:34:41 PM | 100.770 | 0 |
| 2024-07-30 | 11:34:21 AM | 100.760 | 0 |
| 2024-07-30 | 10:34:42 AM | 100.760 | 0 |
| 2024-07-30 | 9:34:37 AM | 100.820 | 0 |
| 2024-07-29 | 9:34:20 PM | 100.730 | 0 |
| 2024-07-29 | 8:34:24 PM | 100.730 | 0 |
| 2024-07-29 | 7:35:28 PM | 100.730 | 0 |
| 2024-07-29 | 6:34:26 PM | 100.730 | 0 |
| 2024-07-29 | 4:34:38 PM | 100.740 | 0 |
All quotes in EUR
