DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ63GB3 /
| 30/07/2024 21:34:16 | Chg. +0.050 | Volume | Bid09:04:41 | Ask09:04:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.05% | 0 Turnover: 0.000 |
100.910Bid Size: 100,000 | 101.010Ask Size: 100,000 | 100.830 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:16 | 100.780 | 0 |
| 30/07/2024 | 20:34:15 | 100.760 | 0 |
| 30/07/2024 | 19:35:15 | 100.780 | 0 |
| 30/07/2024 | 18:34:38 | 100.770 | 0 |
| 30/07/2024 | 16:34:47 | 100.800 | 0 |
| 30/07/2024 | 15:34:44 | 100.830 | 0 |
| 30/07/2024 | 14:34:39 | 100.800 | 0 |
| 30/07/2024 | 13:34:40 | 100.800 | 0 |
| 30/07/2024 | 12:34:41 | 100.770 | 0 |
| 30/07/2024 | 11:34:21 | 100.760 | 0 |
| 30/07/2024 | 10:34:42 | 100.760 | 0 |
| 30/07/2024 | 09:34:37 | 100.820 | 0 |
| 29/07/2024 | 21:34:20 | 100.730 | 0 |
All quotes in EUR
