DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DJ7UQV0 /
| 2024-07-26 9:34:19 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.13% | 0 Turnover: 0.000 |
100.460Bid Size: 5,000 | 100.960Ask Size: 5,000 | 100.470 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 100.430 | 0 |
| 2024-07-26 | 8:34:19 PM | 100.400 | 0 |
| 2024-07-26 | 7:35:28 PM | 100.400 | 0 |
| 2024-07-26 | 6:34:25 PM | 100.400 | 0 |
| 2024-07-26 | 4:34:45 PM | 100.360 | 0 |
| 2024-07-26 | 3:34:35 PM | 100.470 | 0 |
| 2024-07-26 | 2:34:48 PM | 100.460 | 0 |
| 2024-07-26 | 1:34:26 PM | 100.410 | 0 |
| 2024-07-26 | 12:34:37 PM | 100.370 | 0 |
| 2024-07-26 | 11:34:29 AM | 100.360 | 0 |
| 2024-07-26 | 10:34:36 AM | 100.440 | 0 |
| 2024-07-26 | 9:34:17 AM | 100.470 | 0 |
| 2024-07-25 | 9:34:25 PM | 100.560 | 0 |
All quotes in EUR
