| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:20 PM | 100.140 | 0 |
| 2024-07-02 | 4:34:19 PM | 100.200 | 0 |
| 2024-07-02 | 3:34:48 PM | 100.290 | 0 |
| 2024-07-02 | 2:34:21 PM | 100.190 | 0 |
| 2024-07-02 | 1:34:17 PM | 100.210 | 0 |
| 2024-07-02 | 12:34:44 PM | 100.250 | 0 |
| 2024-07-02 | 11:34:47 AM | 99.960 | 0 |
| 2024-07-02 | 10:34:35 AM | 99.980 | 0 |
| 2024-07-02 | 9:34:35 AM | 99.930 | 0 |
| 2024-07-01 | 9:34:19 PM | 100.120 | 0 |
| 2024-07-01 | 8:34:24 PM | 100.090 | 0 |
| 2024-07-01 | 7:35:16 PM | 100.080 | 0 |
| 2024-07-01 | 6:34:28 PM | 100.080 | 0 |