| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:22 | 100.110 | 0 |
| 04.07.2024 | 19:35:14 | 100.110 | 0 |
| 04.07.2024 | 18:34:33 | 100.110 | 0 |
| 04.07.2024 | 16:34:20 | 100.080 | 0 |
| 04.07.2024 | 15:34:42 | 100.130 | 0 |
| 04.07.2024 | 14:34:40 | 100.140 | 0 |
| 04.07.2024 | 13:34:36 | 100.090 | 0 |
| 04.07.2024 | 12:34:36 | 100.000 | 0 |
| 04.07.2024 | 11:34:28 | 99.980 | 0 |
| 04.07.2024 | 10:34:46 | 100.050 | 0 |
| 04.07.2024 | 09:34:20 | 100.000 | 0 |
| 03.07.2024 | 21:34:17 | 100.310 | 0 |
| 03.07.2024 | 20:34:27 | 100.310 | 0 |