DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ0T3P5 /
| 8/15/2024 9:34:18 PM | Chg. +0.920 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.760EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.220 | 89.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:18 PM | 89.760 | 0 |
| 8/15/2024 | 8:34:35 PM | 89.710 | 0 |
| 8/15/2024 | 7:35:24 PM | 89.740 | 0 |
| 8/15/2024 | 6:34:33 PM | 89.900 | 0 |
| 8/15/2024 | 4:34:28 PM | 90.000 | 0 |
| 8/15/2024 | 3:34:43 PM | 90.220 | 0 |
| 8/15/2024 | 2:34:26 PM | 89.410 | 0 |
| 8/15/2024 | 1:34:34 PM | 89.250 | 0 |
| 8/15/2024 | 12:34:26 PM | 89.110 | 0 |
| 8/15/2024 | 11:34:45 AM | 89.290 | 0 |
| 8/15/2024 | 10:34:29 AM | 89.290 | 0 |
| 8/15/2024 | 9:34:29 AM | 89.180 | 0 |
| 8/14/2024 | 9:34:37 PM | 88.840 | 0 |
All quotes in EUR
