| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:47 PM | 88.260 | 0 |
| 2024-08-13 | 4:34:27 PM | 88.470 | 0 |
| 2024-08-13 | 3:34:23 PM | 88.190 | 0 |
| 2024-08-13 | 2:34:38 PM | 88.200 | 0 |
| 2024-08-13 | 1:34:18 PM | 88.080 | 0 |
| 2024-08-13 | 12:34:30 PM | 88.080 | 0 |
| 2024-08-13 | 11:34:22 AM | 88.160 | 0 |
| 2024-08-13 | 10:34:45 AM | 88.100 | 0 |
| 2024-08-13 | 9:34:31 AM | 88.190 | 0 |
| 2024-08-12 | 9:34:23 PM | 88.600 | 0 |
| 2024-08-12 | 8:34:28 PM | 88.330 | 0 |
| 2024-08-12 | 7:35:20 PM | 88.270 | 0 |
| 2024-08-12 | 6:34:26 PM | 88.100 | 0 |