| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:35 AM | 93.180 | 0 |
| 2024-07-15 | 9:34:21 PM | 93.120 | 0 |
| 2024-07-15 | 8:34:21 PM | 93.130 | 0 |
| 2024-07-15 | 7:35:33 PM | 93.070 | 0 |
| 2024-07-15 | 6:34:28 PM | 93.220 | 0 |
| 2024-07-15 | 4:34:24 PM | 93.730 | 0 |
| 2024-07-15 | 3:34:50 PM | 93.830 | 0 |
| 2024-07-15 | 2:34:46 PM | 94.310 | 0 |
| 2024-07-15 | 1:34:22 PM | 94.440 | 0 |
| 2024-07-15 | 12:34:40 PM | 94.760 | 0 |
| 2024-07-15 | 11:34:37 AM | 94.760 | 0 |
| 2024-07-15 | 10:34:19 AM | 94.680 | 0 |
| 2024-07-15 | 9:34:45 AM | 94.540 | 0 |