DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ0T3P5 /
| 2024-06-28 9:34:27 PM | Chg. -1.900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | -2.00% | 0 Turnover: 0.000 |
93.250Bid Size: 15,000 | 94.250Ask Size: 15,000 | 94.440 | 93.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:27 PM | 93.220 | 0 |
| 2024-06-28 | 8:34:16 PM | 93.320 | 0 |
| 2024-06-28 | 7:35:10 PM | 93.330 | 0 |
| 2024-06-28 | 6:34:22 PM | 93.410 | 0 |
| 2024-06-28 | 4:34:34 PM | 93.860 | 0 |
| 2024-06-28 | 3:34:26 PM | 93.760 | 0 |
| 2024-06-28 | 2:34:24 PM | 94.000 | 0 |
| 2024-06-28 | 1:34:43 PM | 94.160 | 0 |
| 2024-06-28 | 12:34:38 PM | 94.440 | 0 |
| 2024-06-28 | 11:34:23 AM | 94.160 | 0 |
| 2024-06-28 | 10:34:41 AM | 94.100 | 0 |
| 2024-06-28 | 9:34:26 AM | 94.150 | 0 |
| 2024-06-27 | 9:34:41 PM | 95.120 | 0 |
All quotes in EUR
