DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H40 /
| 8/15/2024 3:34:39 PM | Chg. +0.550 | Volume | Bid3:41:48 PM | Ask3:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.100EUR | +0.60% | 0 Turnover: 0.000 |
92.160Bid Size: 200,000 | 92.260Ask Size: 200,000 | 92.100 | 91.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:39 PM | 92.100 | 0 |
| 8/15/2024 | 2:34:39 PM | 91.750 | 0 |
| 8/15/2024 | 1:34:38 PM | 91.130 | 0 |
| 8/15/2024 | 12:34:43 PM | 91.240 | 0 |
| 8/15/2024 | 11:34:21 AM | 91.090 | 0 |
| 8/15/2024 | 10:34:20 AM | 91.210 | 0 |
| 8/15/2024 | 9:34:38 AM | 91.440 | 0 |
| 8/15/2024 | 8:34:10 AM | 91.620 | 0 |
| 8/14/2024 | 9:34:15 PM | 91.550 | 0 |
| 8/14/2024 | 8:34:18 PM | 91.530 | 0 |
| 8/14/2024 | 7:35:19 PM | 91.510 | 0 |
| 8/14/2024 | 6:34:39 PM | 91.510 | 0 |
| 8/14/2024 | 4:34:27 PM | 91.470 | 0 |
All quotes in EUR
