| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:16 PM | 98.760 | 0 |
| 2024-10-15 | 8:34:24 PM | 98.800 | 0 |
| 2024-10-15 | 6:34:28 PM | 98.850 | 0 |
| 2024-10-15 | 4:34:27 PM | 98.870 | 0 |
| 2024-10-15 | 3:34:26 PM | 98.870 | 0 |
| 2024-10-15 | 2:34:25 PM | 98.900 | 0 |
| 2024-10-15 | 1:34:18 PM | 98.930 | 0 |
| 2024-10-15 | 12:34:41 PM | 98.990 | 0 |
| 2024-10-15 | 11:34:43 AM | 98.860 | 0 |
| 2024-10-15 | 10:34:14 AM | 98.970 | 0 |
| 2024-10-15 | 9:34:38 AM | 99.060 | 0 |
| 2024-10-15 | 8:34:07 AM | 98.400 | 0 |
| 2024-10-14 | 9:34:21 PM | 98.230 | 0 |