| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:17 PM | 93.560 | 0 |
| 2024-07-15 | 8:34:39 PM | 93.560 | 0 |
| 2024-07-15 | 7:35:07 PM | 93.470 | 0 |
| 2024-07-15 | 6:34:43 PM | 93.470 | 0 |
| 2024-07-15 | 4:34:19 PM | 93.600 | 0 |
| 2024-07-15 | 3:34:21 PM | 93.310 | 0 |
| 2024-07-15 | 2:34:25 PM | 93.150 | 0 |
| 2024-07-15 | 1:34:43 PM | 93.050 | 0 |
| 2024-07-15 | 12:34:45 PM | 93.010 | 0 |
| 2024-07-15 | 11:34:48 AM | 93.140 | 0 |
| 2024-07-15 | 10:34:26 AM | 93.150 | 0 |
| 2024-07-15 | 9:34:37 AM | 92.780 | 0 |
| 2024-07-15 | 8:34:13 AM | 93.060 | 0 |