DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H40 /
| 7/16/2024 8:34:44 PM | Chg. -1.100 | Volume | Bid9:19:52 PM | Ask9:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.460EUR | -1.18% | 0 Turnover: 0.000 |
92.460Bid Size: 50,000 | 92.710Ask Size: 50,000 | 93.440 | 92.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:34:44 PM | 92.460 | 0 |
| 7/16/2024 | 7:35:07 PM | 92.340 | 0 |
| 7/16/2024 | 6:34:38 PM | 92.400 | 0 |
| 7/16/2024 | 4:34:18 PM | 92.520 | 0 |
| 7/16/2024 | 3:34:46 PM | 92.290 | 0 |
| 7/16/2024 | 2:34:48 PM | 92.950 | 0 |
| 7/16/2024 | 1:34:42 PM | 92.760 | 0 |
| 7/16/2024 | 12:34:22 PM | 92.820 | 0 |
| 7/16/2024 | 11:34:40 AM | 92.870 | 0 |
| 7/16/2024 | 10:34:25 AM | 92.790 | 0 |
| 7/16/2024 | 9:34:40 AM | 92.930 | 0 |
| 7/16/2024 | 8:34:13 AM | 93.440 | 0 |
| 7/15/2024 | 9:34:17 PM | 93.560 | 0 |
All quotes in EUR
