DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ2D7D3 /
| 8/14/2024 9:34:39 PM | Chg. +0.350 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | +0.36% | 0 Turnover: 0.000 |
98.100Bid Size: 5,000 | 99.350Ask Size: 5,000 | 98.490 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:39 PM | 98.050 | 0 |
| 8/14/2024 | 8:34:19 PM | 98.110 | 0 |
| 8/14/2024 | 7:35:17 PM | 97.980 | 0 |
| 8/14/2024 | 6:34:37 PM | 97.950 | 0 |
| 8/14/2024 | 4:34:23 PM | 97.990 | 0 |
| 8/14/2024 | 3:34:30 PM | 98.120 | 0 |
| 8/14/2024 | 2:34:25 PM | 98.170 | 0 |
| 8/14/2024 | 1:34:42 PM | 98.100 | 0 |
| 8/14/2024 | 12:34:41 PM | 98.490 | 0 |
| 8/14/2024 | 11:34:41 AM | 98.390 | 0 |
| 8/14/2024 | 10:34:19 AM | 98.060 | 0 |
| 8/14/2024 | 9:34:46 AM | 97.970 | 0 |
| 8/13/2024 | 9:34:22 PM | 97.700 | 0 |
All quotes in EUR
