| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:28 PM | 97.550 | 0 |
| 2024-08-13 | 7:35:12 PM | 97.510 | 0 |
| 2024-08-13 | 6:34:20 PM | 97.480 | 0 |
| 2024-08-13 | 4:34:23 PM | 97.620 | 0 |
| 2024-08-13 | 3:34:44 PM | 98.040 | 0 |
| 2024-08-13 | 2:34:23 PM | 98.220 | 0 |
| 2024-08-13 | 1:34:31 PM | 97.860 | 0 |
| 2024-08-13 | 12:34:49 PM | 97.380 | 0 |
| 2024-08-13 | 11:34:43 AM | 97.420 | 0 |
| 2024-08-13 | 10:34:23 AM | 97.120 | 0 |
| 2024-08-13 | 9:34:42 AM | 96.980 | 0 |
| 2024-08-12 | 9:34:27 PM | 97.730 | 0 |
| 2024-08-12 | 8:34:35 PM | 97.620 | 0 |