DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ2D7D3 /
| 2024-06-27 9:34:22 PM | Chg. -0.900 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.140EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.780 | 93.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:22 PM | 94.140 | 0 |
| 2024-06-27 | 8:34:27 PM | 94.030 | 0 |
| 2024-06-27 | 7:35:25 PM | 94.070 | 0 |
| 2024-06-27 | 6:34:44 PM | 93.960 | 0 |
| 2024-06-27 | 4:34:30 PM | 94.600 | 0 |
| 2024-06-27 | 3:34:49 PM | 94.430 | 0 |
| 2024-06-27 | 2:34:25 PM | 94.650 | 0 |
| 2024-06-27 | 1:34:39 PM | 94.640 | 0 |
| 2024-06-27 | 12:34:42 PM | 94.730 | 0 |
| 2024-06-27 | 11:34:41 AM | 94.780 | 0 |
| 2024-06-27 | 10:34:38 AM | 94.510 | 0 |
| 2024-06-27 | 9:34:37 AM | 94.500 | 0 |
| 2024-06-26 | 9:34:16 PM | 95.040 | 0 |
All quotes in EUR
