| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:34:39 PM | 96.220 | 0 |
| 2024-07-12 | 11:34:28 AM | 97.140 | 0 |
| 2024-07-12 | 10:34:18 AM | 97.200 | 0 |
| 2024-07-12 | 9:34:44 AM | 96.970 | 0 |
| 2024-07-11 | 9:34:41 PM | 97.240 | 0 |
| 2024-07-11 | 8:34:17 PM | 97.120 | 0 |
| 2024-07-11 | 7:35:29 PM | 96.960 | 0 |
| 2024-07-11 | 6:34:44 PM | 96.990 | 0 |
| 2024-07-11 | 4:34:28 PM | 97.100 | 0 |
| 2024-07-11 | 3:34:20 PM | 97.190 | 0 |