DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ2D7D3 /
| 14/08/2024 21:34:39 | Chg. +0.350 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | +0.36% | 0 Turnover: 0.000 |
98.100Bid Size: 5,000 | 99.350Ask Size: 5,000 | 98.490 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:39 | 98.050 | 0 |
| 14/08/2024 | 20:34:19 | 98.110 | 0 |
| 14/08/2024 | 19:35:17 | 97.980 | 0 |
| 14/08/2024 | 18:34:37 | 97.950 | 0 |
| 14/08/2024 | 16:34:23 | 97.990 | 0 |
| 14/08/2024 | 15:34:30 | 98.120 | 0 |
| 14/08/2024 | 14:34:25 | 98.170 | 0 |
| 14/08/2024 | 13:34:42 | 98.100 | 0 |
| 14/08/2024 | 12:34:41 | 98.490 | 0 |
| 14/08/2024 | 11:34:41 | 98.390 | 0 |
| 14/08/2024 | 10:34:19 | 98.060 | 0 |
| 14/08/2024 | 09:34:46 | 97.970 | 0 |
| 13/08/2024 | 21:34:22 | 97.700 | 0 |
All quotes in EUR
