DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ2GP40 /
| 2024-08-02 9:34:37 PM | Chg. -3.450 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.500EUR | -4.01% | 0 Turnover: 0.000 |
83.130Bid Size: 50,000 | 83.930Ask Size: 50,000 | 85.360 | 82.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:37 PM | 82.500 | 0 |
| 2024-08-02 | 8:34:40 PM | 82.500 | 0 |
| 2024-08-02 | 7:35:15 PM | 82.550 | 0 |
| 2024-08-02 | 6:34:37 PM | 82.470 | 0 |
| 2024-08-02 | 4:34:20 PM | 82.400 | 0 |
| 2024-08-02 | 3:34:52 PM | 82.590 | 0 |
| 2024-08-02 | 2:34:26 PM | 82.880 | 0 |
| 2024-08-02 | 1:34:29 PM | 83.630 | 0 |
| 2024-08-02 | 12:34:16 PM | 83.400 | 0 |
| 2024-08-02 | 11:34:24 AM | 83.590 | 0 |
| 2024-08-02 | 10:34:48 AM | 83.820 | 0 |
| 2024-08-02 | 9:34:28 AM | 83.810 | 0 |
| 2024-08-02 | 8:34:14 AM | 85.360 | 0 |
All quotes in EUR
