| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:25 PM | 77.680 | 0 |
| 2024-10-10 | 8:34:40 PM | 77.730 | 0 |
| 2024-10-10 | 7:35:23 PM | 77.940 | 0 |
| 2024-10-10 | 6:34:17 PM | 77.670 | 0 |
| 2024-10-10 | 4:34:23 PM | 77.510 | 0 |
| 2024-10-10 | 3:34:48 PM | 77.610 | 0 |
| 2024-10-10 | 2:34:23 PM | 77.990 | 0 |
| 2024-10-10 | 1:34:21 PM | 78.210 | 0 |
| 2024-10-10 | 12:34:40 PM | 78.260 | 0 |
| 2024-10-10 | 11:34:24 AM | 77.450 | 0 |
| 2024-10-10 | 10:34:22 AM | 77.780 | 0 |
| 2024-10-10 | 9:34:17 AM | 77.450 | 0 |
| 2024-10-10 | 8:34:14 AM | 78.310 | 0 |