| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:43 PM | 79.980 | 0 |
| 2024-10-07 | 8:34:24 PM | 80.030 | 0 |
| 2024-10-07 | 7:35:28 PM | 80.400 | 0 |
| 2024-10-07 | 6:34:21 PM | 80.400 | 0 |
| 2024-10-07 | 4:34:38 PM | 80.510 | 0 |
| 2024-10-07 | 3:34:22 PM | 80.560 | 0 |
| 2024-10-07 | 2:34:40 PM | 80.620 | 0 |
| 2024-10-07 | 1:34:14 PM | 80.510 | 0 |
| 2024-10-07 | 12:34:24 PM | 80.560 | 0 |
| 2024-10-07 | 11:34:22 AM | 80.350 | 0 |
| 2024-10-07 | 10:34:24 AM | 80.350 | 0 |
| 2024-10-07 | 9:34:15 AM | 81.100 | 0 |
| 2024-10-07 | 8:34:15 AM | 80.880 | 0 |