DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP35 /
| 2024-07-31 4:34:49 PM | Chg. +0.330 | Volume | Bid5:07:02 PM | Ask5:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | +0.34% | 0 Turnover: 0.000 |
98.620Bid Size: 200,000 | 98.720Ask Size: 200,000 | 98.700 | 98.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:49 PM | 98.660 | 0 |
| 2024-07-31 | 3:34:42 PM | 98.520 | 0 |
| 2024-07-31 | 2:34:17 PM | 98.660 | 0 |
| 2024-07-31 | 1:34:17 PM | 98.700 | 0 |
| 2024-07-31 | 12:34:21 PM | 98.680 | 0 |
| 2024-07-31 | 11:34:26 AM | 98.540 | 0 |
| 2024-07-31 | 10:34:29 AM | 98.610 | 0 |
| 2024-07-31 | 9:34:23 AM | 98.680 | 0 |
| 2024-07-30 | 9:34:40 PM | 98.330 | 0 |
| 2024-07-30 | 8:34:42 PM | 98.330 | 0 |
| 2024-07-30 | 7:35:19 PM | 98.330 | 0 |
| 2024-07-30 | 6:34:16 PM | 98.390 | 0 |
| 2024-07-30 | 4:34:21 PM | 98.800 | 0 |
All quotes in EUR
