| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:23 PM | 97.710 | 0 |
| 2024-10-08 | 7:35:18 PM | 97.710 | 0 |
| 2024-10-08 | 6:34:15 PM | 97.710 | 0 |
| 2024-10-08 | 4:34:40 PM | 97.920 | 0 |
| 2024-10-08 | 3:34:18 PM | 98.110 | 0 |
| 2024-10-08 | 2:34:18 PM | 98.030 | 0 |
| 2024-10-08 | 1:34:36 PM | 98.090 | 0 |
| 2024-10-08 | 12:34:42 PM | 98.130 | 0 |
| 2024-10-08 | 11:34:24 AM | 98.090 | 0 |
| 2024-10-08 | 10:34:17 AM | 97.980 | 0 |
| 2024-10-08 | 9:34:17 AM | 97.980 | 0 |
| 2024-10-07 | 9:34:28 PM | 97.890 | 0 |
| 2024-10-07 | 8:34:32 PM | 97.900 | 0 |