| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 20:34:22 | 98,090 | 0 |
| 03.07.2024 | 19:35:22 | 98,090 | 0 |
| 03.07.2024 | 18:34:44 | 98,090 | 0 |
| 03.07.2024 | 16:34:22 | 98,250 | 0 |
| 03.07.2024 | 15:34:23 | 98,340 | 0 |
| 03.07.2024 | 14:34:16 | 98,420 | 0 |
| 03.07.2024 | 13:34:16 | 98,410 | 0 |
| 03.07.2024 | 12:34:26 | 98,330 | 0 |
| 03.07.2024 | 11:34:35 | 98,330 | 0 |
| 03.07.2024 | 10:34:39 | 98,240 | 0 |