DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0M9 /
| 8/6/2024 11:34:21 AM | Chg. +0.640 | Volume | Bid11:35:33 AM | Ask11:35:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.64% | 0 Turnover: 0.000 |
100.140Bid Size: 300,000 | 100.340Ask Size: 300,000 | 100.160 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:34:21 AM | 100.160 | 0 |
| 8/6/2024 | 10:34:22 AM | 100.150 | 0 |
| 8/6/2024 | 9:34:19 AM | 100.060 | 0 |
| 8/6/2024 | 9:29:35 AM | 100.060 | 0 |
| 8/5/2024 | 9:34:21 PM | 99.520 | 0 |
| 8/5/2024 | 8:34:15 PM | 99.530 | 0 |
| 8/5/2024 | 7:34:54 PM | 99.530 | 0 |
| 8/5/2024 | 6:34:17 PM | 99.540 | 0 |
| 8/5/2024 | 4:34:31 PM | 100.160 | 0 |
| 8/5/2024 | 3:34:19 PM | 100.160 | 0 |
| 8/5/2024 | 2:34:17 PM | 100.060 | 0 |
| 8/5/2024 | 1:34:31 PM | 100.120 | 0 |
| 8/5/2024 | 12:34:12 PM | 100.100 | 0 |
All quotes in EUR
