DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0M9 /
| 7/10/2024 9:34:23 PM | Chg. +0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.12% | 0 Turnover: 0.000 |
99.510Bid Size: 15,000 | 100.510Ask Size: 15,000 | 100.240 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:23 PM | 99.700 | 0 |
| 7/10/2024 | 8:34:20 PM | 99.690 | 0 |
| 7/10/2024 | 7:34:54 PM | 99.680 | 0 |
| 7/10/2024 | 6:34:23 PM | 99.680 | 0 |
| 7/10/2024 | 4:34:21 PM | 100.240 | 0 |
| 7/10/2024 | 3:34:13 PM | 100.220 | 0 |
| 7/10/2024 | 2:34:16 PM | 100.180 | 0 |
| 7/10/2024 | 1:34:31 PM | 100.200 | 0 |
| 7/10/2024 | 12:34:18 PM | 100.220 | 0 |
| 7/10/2024 | 11:34:13 AM | 100.210 | 0 |
| 7/10/2024 | 10:34:32 AM | 100.190 | 0 |
| 7/10/2024 | 9:34:29 AM | 100.170 | 0 |
| 7/9/2024 | 9:34:20 PM | 99.580 | 0 |
All quotes in EUR
