| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:18 PM | 99.590 | 0 |
| 2024-07-09 | 7:34:58 PM | 99.600 | 0 |
| 2024-07-09 | 6:34:19 PM | 99.590 | 0 |
| 2024-07-09 | 4:34:22 PM | 100.180 | 0 |
| 2024-07-09 | 3:34:16 PM | 100.220 | 0 |
| 2024-07-09 | 2:34:16 PM | 100.230 | 0 |
| 2024-07-09 | 1:34:28 PM | 100.230 | 0 |
| 2024-07-09 | 12:34:20 PM | 100.320 | 0 |
| 2024-07-09 | 11:34:32 AM | 100.300 | 0 |
| 2024-07-09 | 10:34:19 AM | 100.220 | 0 |
| 2024-07-09 | 9:34:15 AM | 100.250 | 0 |
| 2024-07-08 | 9:34:11 PM | 99.680 | 0 |
| 2024-07-08 | 8:34:25 PM | 99.680 | 0 |