| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:34:46 PM | 99.670 | 0 |
| 2024-07-08 | 6:34:25 PM | 99.680 | 0 |
| 2024-07-08 | 4:34:30 PM | 100.280 | 0 |
| 2024-07-08 | 3:34:21 PM | 100.300 | 0 |
| 2024-07-08 | 2:34:18 PM | 100.300 | 0 |
| 2024-07-08 | 1:34:20 PM | 100.290 | 0 |
| 2024-07-08 | 12:34:26 PM | 100.250 | 0 |
| 2024-07-08 | 11:34:33 AM | 100.250 | 0 |
| 2024-07-08 | 10:34:16 AM | 100.300 | 0 |
| 2024-07-08 | 9:34:19 AM | 100.280 | 0 |