DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCK2 /
30/08/2024 21:34:27 | Chg. +0.060 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.910EUR | +0.06% | 0 Turnover: 0.000 |
99.830Bid Size: 15,000 | 100.330Ask Size: 15,000 | 100.300 | 99.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:27 | 99.910 | 0 |
30/08/2024 | 20:34:15 | 99.900 | 0 |
30/08/2024 | 19:35:29 | 99.870 | 0 |
30/08/2024 | 18:34:26 | 99.860 | 0 |
30/08/2024 | 16:34:23 | 100.220 | 0 |
30/08/2024 | 15:34:25 | 100.210 | 0 |
30/08/2024 | 14:34:40 | 100.230 | 0 |
30/08/2024 | 13:34:42 | 100.210 | 0 |
30/08/2024 | 12:34:39 | 100.260 | 0 |
30/08/2024 | 11:34:39 | 100.300 | 0 |
30/08/2024 | 10:34:20 | 100.270 | 0 |
30/08/2024 | 09:34:19 | 100.250 | 0 |
29/08/2024 | 21:34:28 | 99.850 | 0 |
All quotes in EUR