DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCK2 /
| 26/07/2024 21:34:44 | Chg. +0.260 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.26% | 0 Turnover: 0.000 |
98.620Bid Size: 15,000 | 99.620Ask Size: 15,000 | 99.460 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 98.790 | 0 |
| 26/07/2024 | 20:34:25 | 98.800 | 0 |
| 26/07/2024 | 19:35:32 | 98.820 | 0 |
| 26/07/2024 | 18:34:17 | 98.820 | 0 |
| 26/07/2024 | 16:34:26 | 99.280 | 0 |
| 26/07/2024 | 15:34:27 | 99.240 | 0 |
| 26/07/2024 | 14:34:16 | 99.240 | 0 |
| 26/07/2024 | 13:34:46 | 99.220 | 0 |
| 26/07/2024 | 12:34:24 | 99.330 | 0 |
| 26/07/2024 | 11:34:46 | 99.240 | 0 |
| 26/07/2024 | 10:34:22 | 99.460 | 0 |
| 26/07/2024 | 09:34:37 | 99.120 | 0 |
| 25/07/2024 | 21:34:33 | 98.530 | 0 |
All quotes in EUR
