| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:19 PM | 98.820 | 0 |
| 2024-07-10 | 4:34:41 PM | 99.390 | 0 |
| 2024-07-10 | 3:34:47 PM | 99.340 | 0 |
| 2024-07-10 | 2:34:36 PM | 99.270 | 0 |
| 2024-07-10 | 1:34:19 PM | 99.290 | 0 |
| 2024-07-10 | 12:34:19 PM | 99.310 | 0 |
| 2024-07-10 | 11:34:25 AM | 99.250 | 0 |
| 2024-07-10 | 10:34:15 AM | 99.140 | 0 |
| 2024-07-10 | 9:34:19 AM | 99.060 | 0 |
| 2024-07-09 | 9:34:18 PM | 98.560 | 0 |
| 2024-07-09 | 8:34:40 PM | 98.570 | 0 |
| 2024-07-09 | 7:35:25 PM | 98.550 | 0 |
| 2024-07-09 | 6:34:38 PM | 98.530 | 0 |