| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:40 PM | 98.650 | 0 |
| 2024-07-25 | 7:35:08 PM | 98.780 | 0 |
| 2024-07-25 | 6:34:22 PM | 98.670 | 0 |
| 2024-07-25 | 4:34:47 PM | 98.620 | 0 |
| 2024-07-25 | 3:34:19 PM | 98.680 | 0 |
| 2024-07-25 | 2:34:22 PM | 98.560 | 0 |
| 2024-07-25 | 1:34:18 PM | 98.510 | 0 |
| 2024-07-25 | 12:34:25 PM | 98.550 | 0 |
| 2024-07-25 | 11:34:44 AM | 98.590 | 0 |
| 2024-07-25 | 10:34:25 AM | 98.580 | 0 |
| 2024-07-25 | 9:34:43 AM | 98.610 | 0 |
| 2024-07-24 | 9:34:45 PM | 98.280 | 0 |
| 2024-07-24 | 8:34:36 PM | 98.360 | 0 |