DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCK2 /
| 2024-07-26 9:34:44 PM | Chg. +0.260 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.26% | 0 Turnover: 0.000 |
98.620Bid Size: 15,000 | 99.620Ask Size: 15,000 | 99.460 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 98.790 | 0 |
| 2024-07-26 | 8:34:25 PM | 98.800 | 0 |
| 2024-07-26 | 7:35:32 PM | 98.820 | 0 |
| 2024-07-26 | 6:34:17 PM | 98.820 | 0 |
| 2024-07-26 | 4:34:26 PM | 99.280 | 0 |
| 2024-07-26 | 3:34:27 PM | 99.240 | 0 |
| 2024-07-26 | 2:34:16 PM | 99.240 | 0 |
| 2024-07-26 | 1:34:46 PM | 99.220 | 0 |
| 2024-07-26 | 12:34:24 PM | 99.330 | 0 |
| 2024-07-26 | 11:34:46 AM | 99.240 | 0 |
| 2024-07-26 | 10:34:22 AM | 99.460 | 0 |
| 2024-07-26 | 9:34:37 AM | 99.120 | 0 |
| 2024-07-25 | 9:34:33 PM | 98.530 | 0 |
All quotes in EUR
