DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
| 2024-07-25 9:34:33 PM | Chg. +1.260 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 92.470EUR | +1.38% | 0 Turnover: 0.000 |
91.990Bid Size: 15,000 | -Ask Size: - | 93.520 | 90.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 92.470 | 0 |
| 2024-07-25 | 8:34:40 PM | 92.960 | 0 |
| 2024-07-25 | 7:35:07 PM | 93.520 | 0 |
| 2024-07-25 | 6:34:23 PM | 93.060 | 0 |
| 2024-07-25 | 4:34:49 PM | 91.320 | 0 |
| 2024-07-25 | 3:34:19 PM | 91.530 | 0 |
| 2024-07-25 | 2:34:22 PM | 91.010 | 0 |
| 2024-07-25 | 1:34:18 PM | 90.820 | 0 |
| 2024-07-25 | 12:34:25 PM | 90.900 | 0 |
| 2024-07-25 | 11:34:44 AM | 90.970 | 0 |
| 2024-07-25 | 10:34:25 AM | 90.990 | 0 |
| 2024-07-25 | 9:34:42 AM | 91.010 | 0 |
| 2024-07-24 | 9:34:45 PM | 91.210 | 0 |
All quotes in EUR
