| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:34 PM | 95.720 | 0 |
| 2024-08-26 | 4:34:33 PM | 96.060 | 0 |
| 2024-08-26 | 3:34:30 PM | 95.930 | 0 |
| 2024-08-26 | 2:34:17 PM | 95.930 | 0 |
| 2024-08-26 | 1:34:21 PM | 96.020 | 0 |
| 2024-08-26 | 12:34:23 PM | 96.040 | 0 |
| 2024-08-26 | 11:34:40 AM | 96.050 | 0 |
| 2024-08-26 | 10:34:16 AM | 96.280 | 0 |
| 2024-08-26 | 9:34:19 AM | 96.320 | 0 |