| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 20:34:44 | 95.780 | 0 |
| 27/06/2024 | 19:35:08 | 95.850 | 0 |
| 27/06/2024 | 18:34:20 | 95.900 | 0 |
| 27/06/2024 | 16:34:25 | 96.720 | 0 |
| 27/06/2024 | 15:34:25 | 96.680 | 0 |
| 27/06/2024 | 14:34:56 | 96.780 | 0 |
| 27/06/2024 | 13:34:35 | 96.750 | 0 |
| 27/06/2024 | 12:34:40 | 96.800 | 0 |
| 27/06/2024 | 11:34:35 | 97.140 | 0 |
| 27/06/2024 | 10:34:19 | 96.960 | 0 |
| 27/06/2024 | 09:34:25 | 97.120 | 0 |
| 26/06/2024 | 21:34:34 | 96.440 | 0 |
| 26/06/2024 | 20:34:26 | 96.510 | 0 |