DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCU1 /
| 04/10/2024 21:34:16 | Chg. +0.280 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.770 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:16 | 96.500 | 0 |
| 04/10/2024 | 20:34:18 | 96.450 | 0 |
| 04/10/2024 | 19:35:21 | 96.430 | 0 |
| 04/10/2024 | 18:34:16 | 96.360 | 0 |
| 04/10/2024 | 16:34:16 | 96.400 | 0 |
| 04/10/2024 | 15:34:22 | 96.570 | 0 |
| 04/10/2024 | 14:34:45 | 96.580 | 0 |
| 04/10/2024 | 13:34:39 | 96.380 | 0 |
| 04/10/2024 | 12:34:18 | 96.400 | 0 |
| 04/10/2024 | 11:34:29 | 96.290 | 0 |
| 04/10/2024 | 10:34:44 | 96.480 | 0 |
| 04/10/2024 | 09:34:36 | 96.770 | 0 |
| 03/10/2024 | 21:34:37 | 96.220 | 0 |
All quotes in EUR
