DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCU1 /
| 2024-07-05 4:34:48 PM | Chg. +0.290 | Volume | Bid4:44:20 PM | Ask4:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | +0.30% | 0 Turnover: 0.000 |
97.310Bid Size: 300,000 | 97.510Ask Size: 300,000 | 97.880 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:48 PM | 97.370 | 0 |
| 2024-07-05 | 3:34:26 PM | 97.600 | 0 |
| 2024-07-05 | 2:34:21 PM | 97.620 | 0 |
| 2024-07-05 | 1:34:45 PM | 97.620 | 0 |
| 2024-07-05 | 12:34:25 PM | 97.660 | 0 |
| 2024-07-05 | 11:34:37 AM | 97.710 | 0 |
| 2024-07-05 | 10:34:42 AM | 97.580 | 0 |
| 2024-07-05 | 9:34:26 AM | 97.880 | 0 |
| 2024-07-04 | 9:34:16 PM | 97.080 | 0 |
| 2024-07-04 | 8:34:38 PM | 97.020 | 0 |
| 2024-07-04 | 7:35:18 PM | 97.040 | 0 |
| 2024-07-04 | 6:34:41 PM | 97.020 | 0 |
| 2024-07-04 | 4:34:15 PM | 97.310 | 0 |
All quotes in EUR
